MRBK - Meridian Corp
IEX Last Trade
13.87
0.090 0.649%
Share volume: 1,164
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$13.78
0.09
0.65%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.89 | $13.89 | $14.23 | $14.23 | $13.82 | $13.82 | $13.99 | $13.99 | 20,058 | $20,058.00 |
| 12/23/2024 | $14.05 | $14.05 | $14.10 | $14.10 | $13.82 | $13.82 | $13.93 | $13.93 | 58,796 | $58,796.00 |
| 12/20/2024 | $14.40 | $14.40 | $14.70 | $14.70 | $14.03 | $14.03 | $14.17 | $14.17 | 29,597 | $29,597.00 |
| 12/19/2024 | $14.68 | $14.68 | $14.75 | $14.75 | $14.41 | $14.41 | $14.50 | $14.50 | 20,460 | $20,460.00 |
| 12/18/2024 | $15.16 | $15.16 | $15.43 | $15.43 | $14.52 | $14.52 | $14.57 | $14.57 | 23,776 | $23,776.00 |
| 12/17/2024 | $15.38 | $15.38 | $15.46 | $15.46 | $15.13 | $15.13 | $15.16 | $15.16 | 25,663 | $25,663.00 |
| 12/16/2024 | $15.50 | $15.50 | $15.50 | $15.50 | $15.34 | $15.34 | $15.39 | $15.39 | 26,726 | $26,726.00 |
| 12/13/2024 | $15.50 | $15.50 | $15.57 | $15.57 | $15.46 | $15.46 | $15.50 | $15.50 | 18,194 | $18,194.00 |