MRC - MRC GLOBAL INC.
11.11
-0.120 -1.080%
Share volume: 553,712
Last Updated: 03-13-2025
Wholesale/Wholesale – Industrial Machinery & Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$11.23
-0.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $11.23 | $11.23 | $11.34 | $11.34 | $11.02 | $11.02 | $11.11 | $11.11 | 553,712 | $553,712.00 |
| 03-12-2025 | $11.29 | $11.29 | $11.29 | $11.29 | $10.93 | $10.93 | $11.23 | $11.23 | 899,725 | $899,725.00 |
| 03-11-2025 | $11.24 | $11.24 | $11.37 | $11.37 | $11.17 | $11.17 | $11.30 | $11.30 | 475,562 | $475,562.00 |
| 03-10-2025 | $11.26 | $11.26 | $11.40 | $11.40 | $11.13 | $11.13 | $11.22 | $11.22 | 476,247 | $476,247.00 |
| 03-07-2025 | $11.35 | $11.35 | $11.58 | $11.58 | $11.26 | $11.26 | $11.56 | $11.56 | 496,182 | $496,182.00 |
| 03-06-2025 | $11.35 | $11.35 | $11.50 | $11.50 | $11.23 | $11.23 | $11.35 | $11.35 | 476,205 | $476,205.00 |
| 03-05-2025 | $11.26 | $11.26 | $11.53 | $11.53 | $11.15 | $11.15 | $11.47 | $11.47 | 801,578 | $801,578.00 |
| 03-04-2025 | $11.39 | $11.39 | $11.45 | $11.45 | $11.08 | $11.08 | $11.23 | $11.23 | 703,344 | $703,344.00 |
| 03-03-2025 | $12.20 | $12.20 | $12.35 | $12.35 | $11.49 | $11.49 | $11.58 | $11.58 | 755,870 | $755,870.00 |
| 02-28-2025 | $12.05 | $12.05 | $12.19 | $12.19 | $11.91 | $11.91 | $12.17 | $12.17 | 787,732 | $759,082.00 |