| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.78 | $12.78 | $12.81 | $12.81 | $12.63 | $12.63 | $12.80 | $12.80 | 167,503 | $167,503.00 |
| 12/23/2024 | $12.57 | $12.57 | $12.75 | $12.75 | $12.45 | $12.45 | $12.74 | $12.74 | 386,560 | $386,560.00 |
| 12/20/2024 | $12.50 | $12.50 | $12.87 | $12.87 | $12.13 | $12.13 | $12.55 | $12.55 | 1,205,025 | $1,200,390.00 |
| 12/19/2024 | $12.85 | $12.85 | $12.96 | $12.96 | $12.53 | $12.53 | $12.61 | $12.61 | 495,420 | $495,420.00 |
| 12/18/2024 | $13.22 | $13.22 | $13.40 | $13.40 | $12.62 | $12.62 | $12.70 | $12.70 | 700,907 | $700,907.00 |
| 12/17/2024 | $13.25 | $13.25 | $13.25 | $13.25 | $12.90 | $12.90 | $13.18 | $13.18 | 480,633 | $480,633.00 |
| 12/16/2024 | $13.23 | $13.23 | $13.47 | $13.47 | $13.13 | $13.13 | $13.27 | $13.27 | 430,056 | $430,056.00 |
| 12/13/2024 | $13.38 | $13.38 | $13.48 | $13.48 | $13.12 | $13.12 | $13.22 | $13.22 | 365,019 | $365,019.00 |