| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.14 | $8.14 | $8.20 | $8.20 | $8.09 | $8.09 | $8.14 | $8.14 | 40,603 | $40,603.00 |
| 12/23/2024 | $8.13 | $8.13 | $8.15 | $8.15 | $8.07 | $8.07 | $8.13 | $8.13 | 49,190 | $49,190.00 |
| 12/20/2024 | $8.00 | $8.00 | $8.18 | $8.18 | $8.00 | $8.00 | $8.13 | $8.13 | 56,179 | $56,179.00 |
| 12/19/2024 | $8.05 | $8.05 | $8.13 | $8.13 | $8.04 | $8.04 | $8.04 | $8.04 | 27,984 | $27,984.00 |
| 12/18/2024 | $8.28 | $8.28 | $8.28 | $8.28 | $8.01 | $8.01 | $8.01 | $8.01 | 87,495 | $87,495.00 |
| 12/17/2024 | $8.25 | $8.25 | $8.29 | $8.29 | $8.20 | $8.20 | $8.21 | $8.21 | 36,890 | $36,890.00 |
| 12/16/2024 | $8.30 | $8.30 | $8.45 | $8.45 | $8.22 | $8.22 | $8.25 | $8.25 | 112,231 | $112,231.00 |
| 12/13/2024 | $8.57 | $8.32 | $8.66 | $8.41 | $8.43 | $8.18 | $8.55 | $8.30 | 69,177 | $69,177.00 |