| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.57 | $40.57 | $40.85 | $40.85 | $40.22 | $40.22 | $40.68 | $40.68 | 112,549 | $112,548.00 |
| 12/23/2024 | $39.76 | $39.76 | $40.50 | $40.50 | $39.57 | $39.57 | $40.30 | $40.30 | 554,124 | $554,124.00 |
| 12/20/2024 | $38.55 | $38.55 | $39.79 | $39.79 | $38.53 | $38.53 | $39.70 | $39.70 | 1,694,669 | $1,694,664.00 |
| 12/19/2024 | $38.41 | $38.41 | $39.21 | $39.21 | $38.16 | $38.16 | $39.02 | $39.02 | 517,769 | $517,769.00 |
| 12/18/2024 | $38.45 | $38.45 | $39.12 | $39.12 | $37.65 | $37.65 | $38.07 | $38.07 | 711,419 | $711,419.00 |
| 12/17/2024 | $39.19 | $39.19 | $39.19 | $39.19 | $37.85 | $37.85 | $38.24 | $38.24 | 444,524 | $444,524.00 |
| 12/16/2024 | $38.23 | $38.23 | $39.37 | $39.37 | $38.09 | $38.09 | $39.33 | $39.33 | 434,127 | $434,127.00 |
| 12/13/2024 | $38.73 | $38.73 | $39.49 | $39.49 | $37.50 | $37.50 | $37.87 | $37.87 | 394,633 | $394,633.00 |