MRIN - MARIN SOFTWARE INC
1.3
-0.080 -6.154%
Share volume: 651,940
Last Updated: 05-08-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.08%
PREVIOUS CLOSE
CHG
CHG%
$1.38
-0.08
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.27 | $1.27 | $1.39 | $1.39 | $1.18 | $1.18 | $1.30 | $1.30 | 651,940 | $651,940.00 |
| 05-07-2025 | $1.20 | $1.20 | $1.40 | $1.40 | $1.16 | $1.16 | $1.38 | $1.38 | 2,177,557 | $2,177,557.00 |
| 05-06-2025 | $1.47 | $1.47 | $1.62 | $1.62 | $1.16 | $1.16 | $1.37 | $1.37 | 70,429,465 | $70,429,465.00 |
| 05-05-2025 | $0.51 | $0.51 | $0.64 | $0.64 | $0.50 | $0.50 | $0.63 | $0.63 | 17,451,725 | $17,451,725.00 |
| 05-02-2025 | $0.57 | $0.57 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | $0.56 | 1,067,311 | $1,067,311.00 |
| 05-01-2025 | $0.58 | $0.58 | $0.60 | $0.60 | $0.55 | $0.55 | $0.58 | $0.58 | 137,061 | $137,061.00 |
| 04-30-2025 | $0.54 | $0.54 | $0.62 | $0.62 | $0.49 | $0.49 | $0.61 | $0.61 | 1,496,823 | $1,496,823.00 |
| 04-29-2025 | $0.54 | $0.54 | $0.62 | $0.62 | $0.52 | $0.52 | $0.61 | $0.61 | 1,338,986 | $1,338,986.00 |
| 04-28-2025 | $0.57 | $0.57 | $0.58 | $0.58 | $0.55 | $0.55 | $0.56 | $0.56 | 130,482 | $130,482.00 |
