MRKR - Marker Therapeutics, Inc.
1.16
-0.120 -10.345%
Share volume: 30,692
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.28
-0.12
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.27 | $1.27 | $1.29 | $1.29 | $1.15 | $1.15 | $1.16 | $1.16 | 30,692 | $30,692.00 |
| 05-08-2025 | $1.12 | $1.12 | $1.29 | $1.29 | $1.12 | $1.12 | $1.28 | $1.28 | 66,186 | $66,186.00 |
| 05-07-2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | $1.10 | $1.11 | $1.11 | 19,544 | $19,544.00 |
| 05-06-2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.12 | $1.12 | $1.14 | $1.14 | 44,766 | $44,766.00 |
| 05-05-2025 | $1.23 | $1.23 | $1.29 | $1.29 | $1.22 | $1.22 | $1.23 | $1.23 | 41,719 | $41,719.00 |
| 05-02-2025 | $1.20 | $1.20 | $1.30 | $1.30 | $1.20 | $1.20 | $1.25 | $1.25 | 87,132 | $87,132.00 |
| 05-01-2025 | $1.20 | $1.20 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | $1.19 | 29,777 | $29,777.00 |
| 04-30-2025 | $1.20 | $1.20 | $1.24 | $1.24 | $1.17 | $1.17 | $1.19 | $1.19 | 37,496 | $37,496.00 |
| 04-29-2025 | $1.27 | $1.27 | $1.28 | $1.28 | $1.22 | $1.22 | $1.23 | $1.23 | 16,753 | $16,753.00 |
| 04-28-2025 | $1.27 | $1.27 | $1.30 | $1.30 | $1.21 | $1.21 | $1.26 | $1.26 | 28,416 | $28,416.00 |
