MRNO - Murano Global Investments PLC


10.74
0.210   1.955%

Share volume: 895
Last Updated: 05-09-2025
Restaurants, Hotels, Motels/Hotels & Motels: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$10.53
0.21
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $10.67 $10.67 $10.74 $10.74 $10.66 $10.66 $10.74 $10.74 895 $895.00
05-08-2025 $10.13 $10.13 $10.53 $10.53 $10.00 $10.00 $10.53 $10.53 920 $920.00
05-07-2025 $10.40 $10.40 $10.40 $10.40 $10.20 $10.20 $10.20 $10.20 1,619 $1,619.00
05-06-2025 $10.86 $10.86 $10.92 $10.92 $10.73 $10.73 $10.82 $10.82 1,280 $1,280.00
05-05-2025 $10.06 $10.06 $12.24 $12.24 $9.76 $9.76 $11.07 $11.07 20,733 $20,733.00
05-01-2025 $10.13 $10.13 $10.13 $10.13 $9.91 $9.91 $9.96 $9.96 458 $458.00
04-30-2025 $10.40 $10.40 $10.50 $10.50 $9.81 $9.81 $9.81 $9.81 1,223 $1,223.00
04-29-2025 $9.70 $9.70 $10.40 $10.40 $9.69 $9.69 $10.40 $10.40 2,825 $2,825.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567