MRNO - Murano Global Investments PLC
10.74
0.210 1.955%
Share volume: 895
Last Updated: 05-09-2025
Restaurants, Hotels, Motels/Hotels & Motels:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$10.53
0.21
0.02%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $10.67 | $10.67 | $10.74 | $10.74 | $10.66 | $10.66 | $10.74 | $10.74 | 895 | $895.00 |
05-08-2025 | $10.13 | $10.13 | $10.53 | $10.53 | $10.00 | $10.00 | $10.53 | $10.53 | 920 | $920.00 |
05-07-2025 | $10.40 | $10.40 | $10.40 | $10.40 | $10.20 | $10.20 | $10.20 | $10.20 | 1,619 | $1,619.00 |
05-06-2025 | $10.86 | $10.86 | $10.92 | $10.92 | $10.73 | $10.73 | $10.82 | $10.82 | 1,280 | $1,280.00 |
05-05-2025 | $10.06 | $10.06 | $12.24 | $12.24 | $9.76 | $9.76 | $11.07 | $11.07 | 20,733 | $20,733.00 |
05-01-2025 | $10.13 | $10.13 | $10.13 | $10.13 | $9.91 | $9.91 | $9.96 | $9.96 | 458 | $458.00 |
04-30-2025 | $10.40 | $10.40 | $10.50 | $10.50 | $9.81 | $9.81 | $9.81 | $9.81 | 1,223 | $1,223.00 |
04-29-2025 | $9.70 | $9.70 | $10.40 | $10.40 | $9.69 | $9.69 | $10.40 | $10.40 | 2,825 | $2,825.00 |