MRSN - Mersana Therapeutics, Inc.
IEX Last Trade
1.395
-0.050 -3.584%
Share volume: 19,509
Last Updated: Thu 26 Dec 2024 08:30:14 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.44
-0.05
-3.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.53 | $1.53 | $1.64 | $1.64 | $1.47 | $1.47 | $1.62 | $1.62 | 494,506 | $489,687.00 |
| 12/23/2024 | $1.58 | $1.58 | $1.59 | $1.59 | $1.44 | $1.44 | $1.53 | $1.53 | 1,115,422 | $1,115,422.00 |
| 12/20/2024 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | $1.56 | $1.60 | $1.60 | 2,734,580 | $2,678,370.00 |
| 12/19/2024 | $1.80 | $1.80 | $1.83 | $1.83 | $1.60 | $1.60 | $1.74 | $1.74 | 1,681,194 | $1,681,194.00 |
| 12/18/2024 | $2.06 | $2.06 | $2.06 | $2.06 | $1.66 | $1.66 | $1.69 | $1.69 | 3,502,260 | $3,502,260.00 |
| 12/17/2024 | $2.05 | $2.05 | $2.12 | $2.12 | $1.93 | $1.93 | $2.03 | $2.03 | 1,033,607 | $1,033,607.00 |
| 12/16/2024 | $2.15 | $2.15 | $2.24 | $2.24 | $2.01 | $2.01 | $2.07 | $2.07 | 1,402,786 | $1,402,786.00 |
| 12/13/2024 | $2.31 | $2.31 | $2.31 | $2.31 | $2.07 | $2.07 | $2.15 | $2.15 | 887,100 | $887,100.00 |