| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $15.11 | $15.11 | $15.29 | $15.29 | $15.07 | $15.07 | $15.28 | $15.28 | 320,259 | $320,259.00 |
| 02/03/2025 | $15.12 | $15.12 | $15.39 | $15.39 | $15.00 | $15.00 | $15.13 | $15.13 | 341,451 | $341,451.00 |
| 01/31/2025 | $15.49 | $15.49 | $15.72 | $15.72 | $15.26 | $15.26 | $15.40 | $15.40 | 362,588 | $362,588.00 |
| 01/30/2025 | $15.38 | $15.38 | $15.69 | $15.69 | $15.32 | $15.32 | $15.50 | $15.50 | 327,548 | $327,548.00 |
| 01/29/2025 | $15.61 | $15.61 | $15.66 | $15.66 | $15.24 | $15.24 | $15.36 | $15.36 | 616,707 | $616,707.00 |
| 01/28/2025 | $16.80 | $16.80 | $16.95 | $16.95 | $15.41 | $15.41 | $15.69 | $15.69 | 775,863 | $775,863.00 |
| 01/27/2025 | $15.95 | $15.95 | $16.63 | $16.63 | $15.89 | $15.89 | $16.30 | $16.30 | 743,939 | $743,939.00 |
| 01/24/2025 | $16.08 | $16.08 | $16.10 | $16.10 | $15.89 | $15.89 | $15.94 | $15.94 | 301,102 | $301,102.00 |
| 01/23/2025 | $16.39 | $16.39 | $16.56 | $16.56 | $16.19 | $16.19 | $16.24 | $16.24 | 351,915 | $351,915.00 |
| 01/22/2025 | $16.23 | $16.23 | $16.46 | $16.46 | $16.23 | $16.23 | $16.35 | $16.35 | 269,255 | $269,255.00 |