MRUS - Merus N.V.
IEX Last Trade
43
0.190 0.442%
Share volume: 4,830
Last Updated: Thu 26 Dec 2024 08:30:07 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$42.81
0.19
0.44%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.81 | $42.81 | $43.27 | $43.27 | $41.96 | $41.96 | $42.41 | $42.41 | 292,192 | $292,192.00 |
| 12/23/2024 | $41.80 | $41.80 | $43.09 | $43.09 | $41.57 | $41.57 | $42.45 | $42.45 | 1,303,447 | $1,303,447.00 |
| 12/20/2024 | $42.39 | $42.39 | $43.26 | $43.26 | $41.59 | $41.59 | $41.85 | $41.85 | 937,303 | $937,226.00 |
| 12/19/2024 | $42.72 | $42.72 | $43.12 | $43.12 | $41.88 | $41.88 | $42.09 | $42.09 | 798,002 | $798,002.00 |
| 12/18/2024 | $44.92 | $44.92 | $45.25 | $45.25 | $42.07 | $42.07 | $42.44 | $42.44 | 983,093 | $983,093.00 |
| 12/17/2024 | $42.81 | $42.81 | $45.04 | $45.04 | $42.70 | $42.70 | $44.90 | $44.90 | 888,858 | $888,858.00 |
| 12/16/2024 | $42.98 | $42.98 | $43.35 | $43.35 | $42.36 | $42.36 | $42.80 | $42.80 | 326,440 | $326,440.00 |
| 12/13/2024 | $41.31 | $41.31 | $42.92 | $42.92 | $41.03 | $41.03 | $42.83 | $42.83 | 416,827 | $416,827.00 |