MRVL - Marvell Technology, Inc.
IEX Last Trade
116.26
0.005 0.004%
Share volume: 119,864
Last Updated: Thu 26 Dec 2024 08:30:27 PM CET
Semiconductor and Related Device Manufacturing :
1.29%
PREVIOUS CLOSE
CHG
CHG%
$116.26
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $115.44 | $115.44 | $116.00 | $116.00 | $113.40 | $113.40 | $115.95 | $115.95 | 5,660,903 | $5,650,592.00 |
| 12/23/2024 | $112.65 | $112.65 | $114.42 | $114.42 | $111.32 | $111.32 | $113.76 | $113.76 | 8,629,771 | $8,629,771.00 |
| 12/20/2024 | $107.98 | $107.98 | $114.37 | $114.37 | $107.37 | $107.37 | $111.90 | $111.90 | 28,801,628 | $28,672,958.00 |
| 12/19/2024 | $107.72 | $107.72 | $110.38 | $110.38 | $106.67 | $106.67 | $109.11 | $109.11 | 21,497,802 | $21,497,802.00 |
| 12/18/2024 | $112.50 | $112.50 | $113.51 | $113.51 | $104.38 | $104.38 | $105.28 | $105.28 | 24,146,025 | $24,146,025.00 |
| 12/17/2024 | $122.37 | $122.37 | $122.93 | $122.93 | $111.90 | $111.90 | $112.25 | $112.25 | 32,166,227 | $32,166,227.00 |
| 12/16/2024 | $122.50 | $122.50 | $126.15 | $126.15 | $119.13 | $119.13 | $124.78 | $124.78 | 23,750,747 | $23,750,747.00 |
| 12/13/2024 | $117.99 | $117.99 | $121.86 | $121.86 | $115.10 | $115.10 | $120.77 | $120.77 | 36,722,464 | $36,722,464.00 |