| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.19 | $31.19 | $31.49 | $31.49 | $30.87 | $30.87 | $31.38 | $31.38 | 119,282 | $119,282.00 |
| 12/23/2024 | $30.95 | $30.95 | $31.08 | $31.08 | $29.84 | $29.84 | $31.08 | $31.08 | 254,853 | $254,853.00 |
| 12/20/2024 | $28.83 | $28.83 | $30.47 | $30.47 | $28.82 | $28.82 | $30.18 | $30.18 | 354,796 | $354,790.00 |
| 12/19/2024 | $28.77 | $28.77 | $30.18 | $30.18 | $28.50 | $28.50 | $28.80 | $28.80 | 334,023 | $334,023.00 |
| 12/18/2024 | $29.30 | $29.30 | $30.42 | $30.42 | $28.98 | $28.98 | $29.15 | $29.15 | 435,746 | $435,746.00 |
| 12/17/2024 | $30.74 | $30.74 | $30.91 | $30.91 | $29.36 | $29.36 | $29.52 | $29.52 | 270,266 | $270,266.00 |
| 12/16/2024 | $30.64 | $30.64 | $31.14 | $31.14 | $30.32 | $30.32 | $30.74 | $30.74 | 262,993 | $262,993.00 |
| 12/13/2024 | $30.92 | $30.92 | $31.45 | $31.45 | $30.48 | $30.48 | $30.61 | $30.61 | 155,917 | $155,917.00 |