| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $154.85 | $154.85 | $159.58 | $159.58 | $153.79 | $153.79 | $159.28 | $159.28 | 137,747 | $137,741.00 |
| 01/10/2025 | $158.78 | $158.78 | $160.90 | $160.90 | $156.30 | $156.30 | $156.31 | $156.31 | 160,681 | $160,681.00 |
| 01/08/2025 | $160.16 | $160.16 | $161.19 | $161.19 | $158.91 | $158.91 | $160.83 | $160.83 | 157,707 | $157,707.00 |
| 01/07/2025 | $162.25 | $162.25 | $163.03 | $163.03 | $159.30 | $159.30 | $160.16 | $160.16 | 164,712 | $164,712.00 |
| 01/06/2025 | $164.87 | $164.87 | $167.52 | $167.52 | $162.27 | $162.27 | $162.54 | $162.54 | 194,971 | $194,971.00 |
| 01/03/2025 | $165.23 | $165.23 | $166.30 | $166.30 | $164.05 | $164.05 | $164.87 | $164.87 | 115,659 | $115,659.00 |
| 01/02/2025 | $166.55 | $166.55 | $167.77 | $167.77 | $164.57 | $164.57 | $165.01 | $165.01 | 114,806 | $114,806.00 |
| 12/31/2024 | $166.02 | $166.02 | $167.19 | $167.19 | $164.79 | $164.79 | $165.77 | $165.77 | 85,987 | $85,987.00 |