Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MSDL - Morgan Stanley Direct Lending Fund


20.63
-0.080   -0.388%

Share volume: 1,283
Last Updated: Wed 05 Feb 2025 03:30:24 PM CET

PREVIOUS CLOSE
CHG
CHG%

$20.71
-0.08
-0.39%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/04/2025 $21.11 $21.11 $21.11 $21.11 $20.64 $20.64 $20.74 $20.74 653,083 $653,083.00
02/03/2025 $20.80 $20.80 $21.06 $21.06 $20.75 $20.75 $20.99 $20.99 434,584 $434,584.00
01/31/2025 $21.01 $21.01 $21.18 $21.18 $20.86 $20.86 $21.01 $21.01 595,103 $595,103.00
01/30/2025 $21.07 $21.07 $21.16 $21.16 $20.81 $20.81 $21.05 $21.05 825,944 $825,944.00
01/29/2025 $21.08 $21.08 $21.20 $21.20 $20.80 $20.80 $20.88 $20.88 894,680 $894,680.00
01/28/2025 $21.00 $21.00 $21.75 $21.75 $20.89 $20.89 $21.08 $21.08 1,356,402 $1,356,402.00
01/27/2025 $20.70 $20.70 $21.05 $21.05 $20.55 $20.55 $21.03 $21.03 1,629,934 $1,629,934.00
01/24/2025 $20.76 $20.76 $21.00 $21.00 $20.64 $20.64 $20.79 $20.79 1,111,086 $1,111,086.00
01/23/2025 $20.94 $20.94 $21.10 $21.10 $20.65 $20.65 $20.80 $20.80 1,443,916 $1,443,916.00
01/22/2025 $21.50 $21.50 $21.53 $21.53 $20.90 $20.90 $21.17 $21.17 1,005,119 $1,005,119.00