Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
02/04/2025 | $21.11 | $21.11 | $21.11 | $21.11 | $20.64 | $20.64 | $20.74 | $20.74 | 653,083 | $653,083.00 |
02/03/2025 | $20.80 | $20.80 | $21.06 | $21.06 | $20.75 | $20.75 | $20.99 | $20.99 | 434,584 | $434,584.00 |
01/31/2025 | $21.01 | $21.01 | $21.18 | $21.18 | $20.86 | $20.86 | $21.01 | $21.01 | 595,103 | $595,103.00 |
01/30/2025 | $21.07 | $21.07 | $21.16 | $21.16 | $20.81 | $20.81 | $21.05 | $21.05 | 825,944 | $825,944.00 |
01/29/2025 | $21.08 | $21.08 | $21.20 | $21.20 | $20.80 | $20.80 | $20.88 | $20.88 | 894,680 | $894,680.00 |
01/28/2025 | $21.00 | $21.00 | $21.75 | $21.75 | $20.89 | $20.89 | $21.08 | $21.08 | 1,356,402 | $1,356,402.00 |
01/27/2025 | $20.70 | $20.70 | $21.05 | $21.05 | $20.55 | $20.55 | $21.03 | $21.03 | 1,629,934 | $1,629,934.00 |
01/24/2025 | $20.76 | $20.76 | $21.00 | $21.00 | $20.64 | $20.64 | $20.79 | $20.79 | 1,111,086 | $1,111,086.00 |
01/23/2025 | $20.94 | $20.94 | $21.10 | $21.10 | $20.65 | $20.65 | $20.80 | $20.80 | 1,443,916 | $1,443,916.00 |
01/22/2025 | $21.50 | $21.50 | $21.53 | $21.53 | $20.90 | $20.90 | $21.17 | $21.17 | 1,005,119 | $1,005,119.00 |