| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $20.81 | $20.81 | $20.95 | $20.95 | $20.60 | $20.60 | $20.66 | $20.66 | 364,466 | $364,466.00 |
| 12/30/2024 | $21.30 | $21.30 | $21.43 | $21.43 | $21.12 | $21.12 | $21.33 | $21.33 | 278,998 | $278,998.00 |
| 12/27/2024 | $21.06 | $21.06 | $21.35 | $21.35 | $21.02 | $21.02 | $21.35 | $21.35 | 315,122 | $315,060.00 |
| 12/26/2024 | $21.00 | $21.00 | $21.29 | $21.29 | $20.95 | $20.95 | $21.18 | $21.18 | 323,038 | $323,038.00 |
| 12/24/2024 | $20.65 | $20.65 | $21.07 | $21.07 | $20.65 | $20.65 | $21.01 | $21.01 | 161,283 | $161,283.00 |
| 12/23/2024 | $21.00 | $21.00 | $21.00 | $21.00 | $20.62 | $20.62 | $20.76 | $20.76 | 225,487 | $225,487.00 |
| 12/20/2024 | $20.61 | $20.61 | $21.07 | $21.07 | $20.61 | $20.61 | $20.84 | $20.84 | 474,301 | $474,192.00 |