Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MSEX - MIDDLESEX WATER CO

IEX Last Trade
53.61
0.010   0.019%

Share volume: 5,258
Last Updated: Thu 26 Dec 2024 08:29:39 PM CET
Water Supply and Irrigation Systems : 0.82%

PREVIOUS CLOSE
CHG
CHG%
$53.60
0.01
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $53.15 $53.15 $54.20 $54.20 $52.21 $52.21 $53.50 $53.50 303,929 $303,892.00
12/23/2024 $54.43 $54.43 $54.58 $54.58 $52.94 $52.94 $53.66 $53.66 156,685 $156,685.00
12/20/2024 $54.09 $54.09 $55.82 $55.82 $54.04 $54.04 $54.77 $54.77 353,211 $353,211.00
12/19/2024 $56.07 $56.07 $57.38 $57.38 $54.82 $54.82 $54.84 $54.84 128,935 $128,935.00
12/18/2024 $59.15 $59.15 $59.27 $59.27 $55.26 $55.26 $55.56 $55.56 90,816 $90,816.00
12/17/2024 $59.06 $59.06 $59.96 $59.96 $58.95 $58.95 $58.95 $58.95 83,407 $83,407.00
12/16/2024 $59.46 $59.46 $60.28 $60.28 $59.04 $59.04 $59.23 $59.23 104,442 $104,442.00
12/13/2024 $59.15 $59.15 $59.56 $59.56 $58.19 $58.19 $59.42 $59.42 155,819 $155,819.00