| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $13.46 | $13.46 | $13.58 | $13.58 | $13.18 | $13.18 | $13.36 | $13.36 | 67,744 | $67,527.00 |
| 12/19/2024 | $13.19 | $13.19 | $13.37 | $13.37 | $13.17 | $13.17 | $13.36 | $13.36 | 26,583 | $26,583.00 |
| 12/18/2024 | $12.97 | $12.97 | $13.35 | $13.35 | $12.92 | $12.92 | $13.35 | $13.35 | 45,767 | $45,767.00 |
| 12/17/2024 | $12.95 | $12.95 | $12.95 | $12.95 | $12.85 | $12.85 | $12.86 | $12.86 | 7,271 | $7,271.00 |
| 12/16/2024 | $13.03 | $13.03 | $13.10 | $13.10 | $12.94 | $12.94 | $12.94 | $12.94 | 18,429 | $18,429.00 |
| 12/13/2024 | $13.01 | $13.01 | $13.10 | $13.10 | $12.94 | $12.94 | $13.06 | $13.06 | 23,131 | $23,131.00 |
| 12/12/2024 | $12.91 | $12.91 | $12.99 | $12.99 | $12.81 | $12.81 | $12.99 | $12.99 | 22,699 | $22,699.00 |
| 12/11/2024 | $13.12 | $13.12 | $13.13 | $13.13 | $12.97 | $12.97 | $13.00 | $13.00 | 27,125 | $27,125.00 |
| 12/10/2024 | $13.16 | $13.16 | $13.22 | $13.22 | $12.99 | $12.99 | $13.16 | $13.16 | 67,047 | $67,047.00 |
| 12/09/2024 | $13.19 | $13.19 | $13.23 | $13.23 | $13.03 | $13.03 | $13.09 | $13.09 | 19,916 | $19,916.00 |