| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.81 | $24.81 | $25.34 | $25.34 | $24.79 | $24.79 | $25.34 | $25.34 | 81,394 | $81,234.00 |
| 12/23/2024 | $25.01 | $25.01 | $25.13 | $25.13 | $24.61 | $24.61 | $24.88 | $24.88 | 42,019 | $42,019.00 |
| 12/20/2024 | $24.64 | $24.64 | $25.81 | $25.81 | $24.17 | $24.17 | $25.07 | $25.07 | 133,619 | $131,719.00 |
| 12/19/2024 | $25.67 | $25.67 | $25.77 | $25.77 | $25.04 | $25.04 | $25.10 | $25.10 | 53,603 | $53,603.00 |
| 12/18/2024 | $26.69 | $26.69 | $26.93 | $26.93 | $25.12 | $25.12 | $25.18 | $25.18 | 101,187 | $101,187.00 |
| 12/17/2024 | $26.77 | $26.77 | $27.29 | $27.29 | $26.66 | $26.66 | $27.19 | $27.19 | 54,639 | $54,639.00 |
| 12/16/2024 | $26.31 | $26.31 | $26.90 | $26.90 | $26.13 | $26.13 | $26.89 | $26.89 | 94,033 | $94,033.00 |
| 12/13/2024 | $26.48 | $26.48 | $26.84 | $26.84 | $26.21 | $26.21 | $26.35 | $26.35 | 73,526 | $73,526.00 |