| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $434.65 | $434.65 | $439.60 | $439.60 | $434.19 | $434.19 | $439.33 | $439.33 | 7,164,543 | $7,131,424.00 |
| 12/23/2024 | $436.74 | $436.74 | $437.65 | $437.65 | $432.83 | $432.83 | $435.25 | $435.25 | 19,152,519 | $19,152,519.00 |
| 12/20/2024 | $433.11 | $433.11 | $443.74 | $443.74 | $428.63 | $428.63 | $436.60 | $436.60 | 64,263,694 | $54,140,476.00 |
| 12/19/2024 | $441.62 | $441.62 | $443.18 | $443.18 | $436.32 | $436.32 | $437.03 | $437.03 | 22,963,681 | $22,963,681.00 |
| 12/18/2024 | $451.32 | $451.32 | $452.65 | $452.65 | $437.02 | $437.02 | $437.39 | $437.39 | 24,444,545 | $24,444,545.00 |
| 12/17/2024 | $451.01 | $451.01 | $455.29 | $455.29 | $449.57 | $449.57 | $454.46 | $454.46 | 22,733,494 | $22,733,494.00 |
| 12/16/2024 | $447.27 | $447.27 | $452.18 | $452.18 | $445.28 | $445.28 | $451.59 | $451.59 | 23,598,834 | $23,598,834.00 |
| 12/13/2024 | $448.44 | $448.44 | $451.43 | $451.43 | $445.58 | $445.58 | $447.27 | $447.27 | 20,177,833 | $20,177,833.00 |