MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
15 minute delayed price
26.99
0.840 3.112%
Share volume: 0
Last Updated: Tue 24 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$26.15
0.84
3.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.01 | $26.01 | $26.10 | $26.10 | $26.01 | $26.01 | $26.10 | $26.10 | 2,362 | $2,359.00 |
| 12/23/2024 | $26.20 | $26.20 | $26.32 | $26.32 | $26.20 | $26.20 | $26.32 | $26.32 | 3,033 | $3,033.00 |
| 12/20/2024 | $26.14 | $26.14 | $26.47 | $26.47 | $26.01 | $26.01 | $26.29 | $26.29 | 2,612 | $2,554.00 |
| 12/19/2024 | $26.44 | $26.44 | $26.45 | $26.45 | $26.37 | $26.37 | $26.37 | $26.37 | 1,897 | $1,897.00 |
| 12/18/2024 | $26.86 | $26.86 | $26.86 | $26.86 | $26.34 | $26.34 | $26.39 | $26.39 | 8,017 | $8,017.00 |
| 12/17/2024 | $26.87 | $26.87 | $26.99 | $26.99 | $26.80 | $26.80 | $26.98 | $26.98 | 4,200 | $4,200.00 |
| 12/16/2024 | $26.81 | $26.81 | $26.91 | $26.91 | $26.81 | $26.81 | $26.86 | $26.86 | 828 | $828.00 |
| 12/13/2024 | $26.83 | $26.83 | $26.83 | $26.83 | $26.69 | $26.69 | $26.70 | $26.70 | 2,306 | $2,306.00 |