MSGM - Motorsport Games Inc - Ordinary Shares - Class A
Previous close
1.145
0 0%
Share volume: 2,876,478
Last Updated: Thu 29 Aug 2024 06:00:00 AM CEST
Other Gambling Industries :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.14
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $1.32 | $1.32 | $1.46 | $1.46 | $1.32 | $1.32 | $1.34 | $1.34 | 71,921 | $71,921.00 |
| 10/08/2024 | $1.34 | $1.34 | $1.37 | $1.37 | $1.30 | $1.30 | $1.35 | $1.35 | 39,189 | $39,189.00 |