MSGM - Motorsport Games Inc.
Previous close
1.24
0.150 12.097%
Share volume: 0
Last Updated: Thu 26 Dec 2024 03:49:49 PM CET
Other Gambling Industries :
2.58%
PREVIOUS CLOSE
CHG
CHG%
$1.09
0.15
13.76%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.17 | $1.17 | $1.25 | $1.25 | $1.17 | $1.17 | $1.21 | $1.21 | 18,563 | $17,138.00 |
| 12/23/2024 | $1.11 | $1.11 | $1.17 | $1.17 | $1.09 | $1.09 | $1.16 | $1.16 | 64,308 | $64,308.00 |
| 12/20/2024 | $1.06 | $1.06 | $1.12 | $1.12 | $1.06 | $1.06 | $1.10 | $1.10 | 25,356 | $25,351.00 |
| 12/19/2024 | $1.09 | $1.09 | $1.11 | $1.11 | $1.02 | $1.02 | $1.06 | $1.06 | 30,109 | $30,109.00 |
| 12/18/2024 | $1.14 | $1.14 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | $1.06 | 87,096 | $87,096.00 |
| 12/17/2024 | $1.17 | $1.17 | $1.17 | $1.17 | $1.12 | $1.12 | $1.14 | $1.14 | 24,170 | $24,170.00 |
| 12/16/2024 | $1.17 | $1.17 | $1.19 | $1.19 | $1.14 | $1.14 | $1.15 | $1.15 | 21,986 | $21,986.00 |
| 12/13/2024 | $1.15 | $1.15 | $1.19 | $1.19 | $1.14 | $1.14 | $1.17 | $1.17 | 19,028 | $19,028.00 |