MSI - Motorola Solutions, Inc.
Close
467.33
-3.730 -0.798%
Share volume: 8,427
Last Updated: Fri 27 Dec 2024 02:30:07 PM CET
Radio and Television Broadcasting and Wireless Communications Equipment Manufacturing:
-2.00%
PREVIOUS CLOSE
CHG
CHG%
$471.06
-3.73
-0.79%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $469.96 | $469.96 | $472.46 | $472.46 | $468.29 | $468.29 | $472.45 | $472.45 | 235,380 | $234,587.00 |
12/23/2024 | $468.94 | $468.94 | $470.25 | $470.25 | $463.60 | $463.60 | $469.77 | $469.77 | 652,462 | $652,462.00 |
12/20/2024 | $461.03 | $461.03 | $472.57 | $472.57 | $460.00 | $460.00 | $469.94 | $469.94 | 2,508,271 | $2,436,076.00 |
12/19/2024 | $464.48 | $464.48 | $469.95 | $469.95 | $462.98 | $462.98 | $463.81 | $463.81 | 897,695 | $897,695.00 |
12/18/2024 | $465.12 | $465.12 | $468.26 | $468.26 | $460.03 | $460.03 | $462.68 | $462.68 | 1,274,859 | $1,274,859.00 |
12/17/2024 | $463.97 | $463.97 | $466.04 | $466.04 | $460.13 | $460.13 | $461.75 | $461.75 | 1,544,405 | $1,544,405.00 |
12/16/2024 | $470.13 | $470.13 | $472.37 | $472.37 | $465.31 | $465.31 | $467.26 | $467.26 | 1,159,991 | $1,159,991.00 |
12/13/2024 | $471.44 | $471.44 | $472.40 | $472.40 | $466.30 | $466.30 | $469.79 | $469.79 | 984,277 | $984,277.00 |