| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $15.61 | $15.61 | $15.68 | $15.68 | $15.04 | $15.04 | $15.17 | $15.17 | 36,860 | $36,860.00 |
| 05-08-2025 | $15.39 | $15.39 | $15.91 | $15.91 | $15.33 | $15.33 | $15.68 | $15.68 | 20,892 | $20,892.00 |
| 05-07-2025 | $15.52 | $15.52 | $15.53 | $15.53 | $15.33 | $15.33 | $15.43 | $15.43 | 10,717 | $10,717.00 |
| 05-06-2025 | $15.32 | $15.32 | $15.50 | $15.50 | $15.32 | $15.32 | $15.40 | $15.40 | 22,476 | $22,476.00 |
| 05-05-2025 | $15.38 | $15.38 | $15.45 | $15.45 | $15.26 | $15.26 | $15.32 | $15.32 | 19,402 | $19,402.00 |
| 05-02-2025 | $15.51 | $15.51 | $15.55 | $15.55 | $15.26 | $15.26 | $15.46 | $15.46 | 61,457 | $61,457.00 |
| 05-01-2025 | $15.10 | $15.10 | $15.45 | $15.45 | $15.10 | $15.10 | $15.35 | $15.35 | 39,679 | $39,679.00 |
| 04-30-2025 | $15.28 | $15.28 | $15.30 | $15.30 | $15.07 | $15.07 | $15.13 | $15.13 | 28,514 | $28,514.00 |
| 04-29-2025 | $15.54 | $15.54 | $15.54 | $15.54 | $15.27 | $15.27 | $15.49 | $15.49 | 47,184 | $47,184.00 |
| 04-28-2025 | $15.70 | $15.70 | $15.70 | $15.70 | $15.35 | $15.35 | $15.55 | $15.55 | 28,826 | $28,826.00 |
