| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.49 | $8.49 | $8.65 | $8.65 | $8.39 | $8.39 | $8.57 | $8.57 | 75,873 | $75,785.00 |
| 12/23/2024 | $8.76 | $8.76 | $8.97 | $8.97 | $8.22 | $8.22 | $8.42 | $8.42 | 296,301 | $296,301.00 |
| 12/20/2024 | $8.54 | $8.54 | $9.40 | $9.40 | $8.24 | $8.24 | $8.72 | $8.72 | 323,558 | $323,278.00 |
| 12/19/2024 | $8.76 | $8.76 | $9.06 | $9.06 | $8.17 | $8.17 | $8.26 | $8.26 | 340,489 | $340,489.00 |
| 12/18/2024 | $9.31 | $9.31 | $9.83 | $9.83 | $8.60 | $8.60 | $8.76 | $8.76 | 517,749 | $517,749.00 |
| 12/17/2024 | $8.23 | $8.23 | $9.23 | $9.23 | $7.58 | $7.58 | $9.15 | $9.15 | 740,985 | $740,985.00 |
| 12/16/2024 | $9.05 | $9.05 | $9.06 | $9.06 | $8.02 | $8.02 | $8.15 | $8.15 | 585,919 | $585,919.00 |
| 12/13/2024 | $8.70 | $8.70 | $9.21 | $9.21 | $8.16 | $8.16 | $9.10 | $9.10 | 409,824 | $409,824.00 |