| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.08 | $1.08 | $1.16 | $1.16 | $1.08 | $1.08 | $1.11 | $1.11 | 210,227 | $162,355.00 |
| 12/23/2024 | $1.21 | $1.21 | $1.21 | $1.21 | $1.10 | $1.10 | $1.11 | $1.11 | 150,821 | $150,821.00 |
| 12/20/2024 | $1.08 | $1.08 | $1.24 | $1.24 | $1.08 | $1.08 | $1.18 | $1.18 | 499,190 | $492,839.00 |
| 12/19/2024 | $1.20 | $1.20 | $1.30 | $1.30 | $1.07 | $1.07 | $1.07 | $1.07 | 625,899 | $625,899.00 |
| 12/18/2024 | $1.22 | $1.22 | $1.35 | $1.35 | $1.04 | $1.04 | $1.21 | $1.21 | 1,837,462 | $1,837,462.00 |
| 12/17/2024 | $1.37 | $1.37 | $1.74 | $1.74 | $1.14 | $1.14 | $1.16 | $1.16 | 19,071,752 | $19,071,752.00 |
| 12/16/2024 | $1.00 | $1.00 | $1.04 | $1.04 | $0.98 | $0.98 | $1.02 | $1.02 | 2,399,059 | $2,399,059.00 |
| 12/13/2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | $0.95 | $0.97 | $0.97 | 39,837 | $39,837.00 |