| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.04 | $35.04 | $35.13 | $35.13 | $35.00 | $35.00 | $35.03 | $35.03 | 2,183 | $2,183.00 |
| 12/23/2024 | $34.59 | $34.59 | $34.73 | $34.73 | $34.59 | $34.59 | $34.73 | $34.73 | 79,508 | $79,508.00 |
| 12/20/2024 | $34.12 | $34.12 | $34.67 | $34.67 | $34.12 | $34.12 | $34.47 | $34.47 | 4,466 | $4,466.00 |
| 12/19/2024 | $34.30 | $34.30 | $34.38 | $34.38 | $34.16 | $34.16 | $34.17 | $34.17 | 31,875 | $31,875.00 |
| 12/18/2024 | $35.29 | $35.29 | $35.29 | $35.29 | $34.19 | $34.19 | $34.21 | $34.21 | 5,673 | $5,673.00 |
| 12/17/2024 | $35.09 | $35.09 | $35.26 | $35.26 | $35.09 | $35.09 | $35.13 | $35.13 | 16,887 | $16,887.00 |
| 12/16/2024 | $35.19 | $35.19 | $35.43 | $35.43 | $35.19 | $35.19 | $35.36 | $35.36 | 49,393 | $49,393.00 |
| 12/13/2024 | $35.07 | $35.07 | $35.16 | $35.16 | $35.05 | $35.05 | $35.09 | $35.09 | 3,251 | $3,251.00 |