| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.96 | $34.96 | $35.04 | $35.04 | $34.96 | $34.96 | $35.04 | $35.04 | 248 | $248.00 |
| 12/23/2024 | $34.31 | $34.31 | $34.62 | $34.62 | $34.31 | $34.31 | $34.62 | $34.62 | 1,673 | $1,673.00 |
| 12/20/2024 | $34.50 | $34.50 | $34.50 | $34.50 | $34.28 | $34.28 | $34.28 | $34.28 | 1,726 | $1,726.00 |
| 12/19/2024 | $34.23 | $34.23 | $34.30 | $34.30 | $34.04 | $34.04 | $34.04 | $34.04 | 22,181 | $22,181.00 |
| 12/18/2024 | $34.37 | $34.37 | $34.37 | $34.37 | $34.33 | $34.33 | $34.37 | $34.37 | 1,508 | $1,508.00 |
| 12/17/2024 | $35.55 | $35.55 | $35.56 | $35.56 | $35.34 | $35.34 | $35.48 | $35.48 | 2,073 | $2,073.00 |
| 12/16/2024 | $35.38 | $35.38 | $35.71 | $35.71 | $35.38 | $35.38 | $35.64 | $35.64 | 1,276 | $1,276.00 |
| 12/13/2024 | $35.15 | $35.15 | $35.15 | $35.15 | $35.07 | $35.07 | $35.12 | $35.12 | 1,761 | $1,761.00 |