| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $343.50 | $343.50 | $361.00 | $361.00 | $342.70 | $342.70 | $358.18 | $358.18 | 16,377,781 | $16,377,781.00 |
| 12/23/2024 | $358.00 | $358.00 | $359.74 | $359.74 | $329.08 | $329.08 | $332.23 | $332.23 | 21,742,486 | $21,742,486.00 |
| 12/20/2024 | $319.37 | $319.37 | $364.88 | $364.88 | $317.00 | $317.00 | $364.20 | $364.20 | 44,889,882 | $44,889,882.00 |
| 12/19/2024 | $365.44 | $365.44 | $367.50 | $367.50 | $323.48 | $323.48 | $326.46 | $326.46 | 26,922,884 | $26,922,884.00 |
| 12/18/2024 | $386.00 | $386.00 | $390.32 | $390.32 | $338.00 | $338.00 | $349.64 | $349.64 | 24,422,921 | $24,422,921.00 |
| 12/17/2024 | $413.45 | $413.45 | $415.68 | $415.68 | $386.01 | $386.01 | $386.42 | $386.42 | 21,821,974 | $21,821,974.00 |
| 12/16/2024 | $424.87 | $424.87 | $437.61 | $437.61 | $406.46 | $406.46 | $408.50 | $408.50 | 31,099,439 | $31,099,439.00 |
| 12/13/2024 | $400.07 | $400.07 | $409.71 | $409.71 | $388.88 | $388.88 | $408.67 | $408.67 | 21,536,882 | $21,536,882.00 |