MSW - Ming Shing Group Holdings Ltd
3.53
0.080 2.266%
Share volume: 126,798
Last Updated: 04-11-2025
Construction/Construction – Special Contractors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.45
0.08
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $3.45 | $3.45 | $3.95 | $3.95 | $3.40 | $3.40 | $3.53 | $3.53 | 126,798 | $119,721.00 |
| 04-10-2025 | $3.60 | $3.60 | $3.64 | $3.64 | $3.45 | $3.45 | $3.45 | $3.45 | 3,225 | $3,225.00 |
| 04-09-2025 | $3.80 | $3.80 | $3.88 | $3.88 | $3.47 | $3.47 | $3.47 | $3.47 | 8,293 | $8,293.00 |
| 04-08-2025 | $3.79 | $3.79 | $4.04 | $4.04 | $3.60 | $3.60 | $3.64 | $3.64 | 57,315 | $57,315.00 |
| 04-07-2025 | $4.08 | $4.08 | $4.37 | $4.37 | $3.68 | $3.68 | $3.76 | $3.76 | 97,108 | $97,108.00 |
| 04-04-2025 | $3.62 | $3.62 | $4.26 | $4.26 | $3.58 | $3.58 | $4.01 | $4.01 | 11,372 | $11,372.00 |
| 04-03-2025 | $3.97 | $3.97 | $4.40 | $4.40 | $3.69 | $3.69 | $3.70 | $3.70 | 19,093 | $19,093.00 |
| 04-02-2025 | $3.88 | $3.88 | $3.88 | $3.88 | $3.77 | $3.77 | $3.85 | $3.85 | 2,663 | $2,663.00 |
| 04-01-2025 | $3.57 | $3.57 | $3.85 | $3.85 | $3.57 | $3.57 | $3.85 | $3.85 | 8,309 | $8,309.00 |
| 03-31-2025 | $3.81 | $3.81 | $3.81 | $3.81 | $3.59 | $3.59 | $3.59 | $3.59 | 1,394 | $1,394.00 |
