MTA - Metalla Royalty & Streaming Ltd.
3.05
0.030 0.984%
Share volume: 689,753
Last Updated: 04-11-2025
Precious Metals/Gold & Silver Ores:
0.85%
PREVIOUS CLOSE
CHG
CHG%
$3.02
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $3.05 | $3.05 | $3.15 | $3.15 | $3.03 | $3.03 | $3.05 | $3.05 | 689,753 | $688,443.00 |
| 04-10-2025 | $2.89 | $2.89 | $3.07 | $3.07 | $2.86 | $2.86 | $3.02 | $3.02 | 612,781 | $612,781.00 |
| 04-09-2025 | $2.65 | $2.65 | $2.92 | $2.92 | $2.63 | $2.63 | $2.90 | $2.90 | 529,445 | $529,445.00 |
| 04-08-2025 | $2.72 | $2.72 | $2.78 | $2.78 | $2.55 | $2.55 | $2.55 | $2.55 | 504,279 | $504,279.00 |
| 04-07-2025 | $2.59 | $2.59 | $2.76 | $2.76 | $2.53 | $2.53 | $2.62 | $2.62 | 483,495 | $483,495.00 |
| 04-04-2025 | $2.77 | $2.77 | $2.83 | $2.83 | $2.64 | $2.64 | $2.65 | $2.65 | 740,895 | $740,895.00 |
| 04-03-2025 | $2.69 | $2.69 | $2.89 | $2.89 | $2.68 | $2.68 | $2.84 | $2.84 | 415,252 | $415,252.00 |
| 04-02-2025 | $2.81 | $2.81 | $2.90 | $2.90 | $2.81 | $2.81 | $2.86 | $2.86 | 236,359 | $236,359.00 |
| 04-01-2025 | $2.84 | $2.84 | $2.88 | $2.88 | $2.76 | $2.76 | $2.82 | $2.82 | 306,015 | $306,015.00 |
| 03-31-2025 | $2.97 | $2.97 | $2.97 | $2.97 | $2.86 | $2.86 | $2.86 | $2.86 | 487,558 | $487,558.00 |
