MTB - M&T BANK CORP
Close
191.22
0.780 0.408%
Share volume: 6,007
Last Updated: Fri 27 Dec 2024 02:30:07 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$190.44
0.78
0.41%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $189.39 | $189.39 | $191.00 | $191.00 | $188.62 | $188.62 | $190.91 | $190.91 | 293,501 | $292,969.00 |
| 12/23/2024 | $187.69 | $187.69 | $190.75 | $190.75 | $187.37 | $187.37 | $189.10 | $189.10 | 1,047,198 | $1,047,198.00 |
| 12/20/2024 | $184.68 | $184.68 | $190.32 | $190.32 | $184.22 | $184.22 | $189.48 | $189.48 | 3,379,520 | $2,993,714.00 |
| 12/19/2024 | $190.43 | $190.43 | $191.49 | $191.49 | $184.86 | $184.86 | $185.42 | $185.42 | 1,528,661 | $1,528,661.00 |
| 12/18/2024 | $197.42 | $197.42 | $197.73 | $197.73 | $185.79 | $185.79 | $186.15 | $186.15 | 1,876,795 | $1,876,795.00 |
| 12/17/2024 | $198.21 | $198.21 | $199.06 | $199.06 | $194.59 | $194.59 | $196.15 | $196.15 | 1,404,221 | $1,404,221.00 |
| 12/16/2024 | $199.87 | $199.87 | $200.40 | $200.40 | $197.91 | $197.91 | $199.72 | $199.72 | 1,435,745 | $1,435,745.00 |
| 12/13/2024 | $200.53 | $200.53 | $200.99 | $200.99 | $197.28 | $197.28 | $199.29 | $199.29 | 1,654,907 | $1,654,907.00 |