| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.51 | $49.51 | $49.54 | $49.54 | $49.46 | $49.46 | $49.51 | $49.51 | 141,108 | $141,108.00 |
| 12/23/2024 | $49.66 | $49.66 | $49.70 | $49.70 | $49.51 | $49.51 | $49.52 | $49.52 | 180,712 | $180,712.00 |
| 12/20/2024 | $49.80 | $49.80 | $50.04 | $50.04 | $49.80 | $49.80 | $49.90 | $49.90 | 281,049 | $281,049.00 |
| 12/19/2024 | $49.88 | $49.88 | $49.88 | $49.88 | $49.69 | $49.69 | $49.75 | $49.75 | 344,728 | $344,728.00 |
| 12/18/2024 | $50.20 | $50.20 | $50.27 | $50.27 | $49.86 | $49.86 | $49.87 | $49.87 | 164,391 | $164,391.00 |
| 12/17/2024 | $50.17 | $50.17 | $50.25 | $50.25 | $50.16 | $50.16 | $50.18 | $50.18 | 186,028 | $186,028.00 |
| 12/16/2024 | $50.22 | $50.22 | $50.22 | $50.22 | $50.13 | $50.13 | $50.17 | $50.17 | 145,549 | $145,549.00 |
| 12/13/2024 | $50.30 | $50.30 | $50.32 | $50.32 | $50.13 | $50.13 | $50.16 | $50.16 | 233,421 | $233,421.00 |