MTC - MMTec, Inc.
0.998
-0.001 -0.100%
Share volume: 70,038
Last Updated: 04-11-2025
Computer Software/Services – Computer Programming And Data Processing:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$1.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | $0.95 | $1.00 | $1.00 | 70,038 | $69,792.00 |
| 04-10-2025 | $0.86 | $0.86 | $1.09 | $1.09 | $0.82 | $0.82 | $1.00 | $1.00 | 303,290 | $303,290.00 |
| 04-09-2025 | $0.80 | $0.80 | $0.92 | $0.92 | $0.78 | $0.78 | $0.82 | $0.82 | 241,301 | $241,301.00 |
| 04-08-2025 | $0.80 | $0.80 | $0.85 | $0.85 | $0.78 | $0.78 | $0.80 | $0.80 | 147,135 | $147,135.00 |
| 04-07-2025 | $0.80 | $0.80 | $0.82 | $0.82 | $0.76 | $0.76 | $0.80 | $0.80 | 168,492 | $168,492.00 |
| 04-04-2025 | $0.87 | $0.87 | $0.89 | $0.89 | $0.81 | $0.81 | $0.82 | $0.82 | 157,712 | $157,712.00 |
| 04-03-2025 | $0.97 | $0.97 | $0.97 | $0.97 | $0.85 | $0.85 | $0.85 | $0.85 | 52,899 | $52,899.00 |
| 04-02-2025 | $0.87 | $0.87 | $1.00 | $1.00 | $0.87 | $0.87 | $0.99 | $0.99 | 154,549 | $154,549.00 |
| 04-01-2025 | $0.82 | $0.82 | $0.92 | $0.92 | $0.82 | $0.82 | $0.88 | $0.88 | 29,806 | $29,806.00 |
| 03-31-2025 | $0.90 | $0.90 | $0.93 | $0.93 | $0.82 | $0.82 | $0.82 | $0.82 | 140,528 | $140,528.00 |
