| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.64 | $32.64 | $33.27 | $33.27 | $32.51 | $32.51 | $33.22 | $33.22 | 1,267,751 | $1,266,880.00 |
| 12/23/2024 | $33.54 | $33.54 | $33.85 | $33.85 | $32.65 | $32.65 | $32.86 | $32.86 | 3,826,885 | $3,826,885.00 |
| 12/20/2024 | $31.67 | $31.67 | $33.89 | $33.89 | $31.56 | $31.56 | $33.76 | $33.76 | 11,310,636 | $11,267,873.00 |
| 12/19/2024 | $31.13 | $31.13 | $31.79 | $31.79 | $30.96 | $30.96 | $31.64 | $31.64 | 5,456,222 | $5,456,222.00 |
| 12/18/2024 | $31.58 | $31.58 | $31.85 | $31.85 | $30.96 | $30.96 | $31.08 | $31.08 | 4,672,189 | $4,672,189.00 |
| 12/17/2024 | $32.32 | $32.32 | $32.45 | $32.45 | $31.45 | $31.45 | $31.58 | $31.58 | 4,254,426 | $4,254,426.00 |
| 12/16/2024 | $30.86 | $30.86 | $33.58 | $33.58 | $30.83 | $30.83 | $32.36 | $32.36 | 7,222,555 | $7,222,555.00 |
| 12/13/2024 | $30.63 | $30.63 | $31.49 | $31.49 | $30.51 | $30.51 | $31.45 | $31.45 | 6,124,941 | $6,124,941.00 |