MTD - METTLER TOLEDO INTERNATIONAL INC/
1101.63
17.170 1.559%
Share volume: 182,837
Last Updated: 05-08-2025
Measuring And Control Equipment/Lab Analytical Instruments:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1,084.46
17.17
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1,092.93 | $1,092.93 | $1,123.57 | $1,123.57 | $1,077.19 | $1,077.19 | $1,101.63 | $1,101.63 | 182,837 | $182,837.00 |
| 05-07-2025 | $1,074.00 | $1,074.00 | $1,092.24 | $1,092.24 | $1,059.24 | $1,059.24 | $1,084.46 | $1,084.46 | 298,390 | $298,390.00 |
| 05-06-2025 | $1,078.59 | $1,078.59 | $1,087.77 | $1,087.77 | $1,052.05 | $1,052.05 | $1,063.37 | $1,063.37 | 188,378 | $188,378.00 |
| 05-05-2025 | $1,095.48 | $1,095.48 | $1,113.39 | $1,113.39 | $1,090.13 | $1,090.13 | $1,091.13 | $1,091.13 | 232,965 | $232,965.00 |
| 05-02-2025 | $1,074.74 | $1,074.74 | $1,128.86 | $1,128.86 | $1,049.22 | $1,049.22 | $1,100.01 | $1,100.01 | 325,927 | $325,927.00 |
| 05-01-2025 | $1,074.13 | $1,074.13 | $1,077.82 | $1,077.82 | $1,029.23 | $1,029.23 | $1,056.58 | $1,056.58 | 248,513 | $248,513.00 |
| 04-30-2025 | $1,058.34 | $1,058.34 | $1,074.33 | $1,074.33 | $1,045.79 | $1,045.79 | $1,070.57 | $1,070.57 | 171,581 | $171,581.00 |
| 04-29-2025 | $1,056.64 | $1,056.64 | $1,077.36 | $1,077.36 | $1,041.47 | $1,041.47 | $1,065.23 | $1,065.23 | 210,822 | $210,822.00 |
| 04-28-2025 | $1,067.19 | $1,067.19 | $1,100.18 | $1,100.18 | $1,049.21 | $1,049.21 | $1,061.46 | $1,061.46 | 194,886 | $194,886.00 |
| 04-25-2025 | $1,060.10 | $1,060.10 | $1,070.81 | $1,070.81 | $1,048.78 | $1,048.78 | $1,061.79 | $1,061.79 | 165,723 | $165,723.00 |
