MTEK - Maris Tech Ltd.
2.32
0.065 2.802%
Share volume: 20,696
Last Updated: 05-09-2025
Electronic Equipment/Communication Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$2.26
0.06
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.30 | $2.30 | $2.40 | $2.40 | $2.28 | $2.28 | $2.32 | $2.32 | 20,696 | $20,696.00 |
| 05-08-2025 | $2.29 | $2.29 | $2.30 | $2.30 | $2.09 | $2.09 | $2.26 | $2.26 | 21,236 | $21,236.00 |
| 05-07-2025 | $2.32 | $2.32 | $2.33 | $2.33 | $2.11 | $2.11 | $2.24 | $2.24 | 21,043 | $21,043.00 |
| 05-06-2025 | $2.51 | $2.51 | $2.55 | $2.55 | $2.29 | $2.29 | $2.31 | $2.31 | 24,103 | $24,103.00 |
| 05-05-2025 | $2.43 | $2.43 | $2.64 | $2.64 | $2.37 | $2.37 | $2.44 | $2.44 | 41,218 | $41,218.00 |
| 05-02-2025 | $2.34 | $2.34 | $2.40 | $2.40 | $2.23 | $2.23 | $2.40 | $2.40 | 23,000 | $23,000.00 |
| 05-01-2025 | $2.25 | $2.25 | $2.36 | $2.36 | $2.20 | $2.20 | $2.27 | $2.27 | 22,180 | $22,180.00 |
| 04-30-2025 | $2.07 | $2.07 | $2.29 | $2.29 | $2.05 | $2.05 | $2.24 | $2.24 | 45,380 | $45,380.00 |
| 04-29-2025 | $2.13 | $2.13 | $2.21 | $2.21 | $2.12 | $2.12 | $2.20 | $2.20 | 5,602 | $5,602.00 |
| 04-28-2025 | $2.24 | $2.24 | $2.24 | $2.24 | $2.01 | $2.01 | $2.16 | $2.16 | 9,124 | $9,124.00 |
