MTEM - Molecular Templates, Inc.
Previous close
0.108
-0.482 -445.926%
Share volume: 0
Last Updated: Tue 24 Dec 2024 05:59:40 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$0.59
-0.48
-81.68%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.14 | $0.14 | $0.15 | $0.15 | $0.10 | $0.10 | $0.11 | $0.11 | 4,321,631 | $4,049,522.00 |
| 12/23/2024 | $0.15 | $0.15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.14 | $0.14 | 2,486,338 | $2,486,338.00 |
| 12/20/2024 | $0.15 | $0.15 | $0.18 | $0.18 | $0.14 | $0.14 | $0.16 | $0.16 | 8,751,551 | $8,435,319.00 |
| 12/19/2024 | $0.35 | $0.35 | $0.37 | $0.37 | $0.34 | $0.34 | $0.35 | $0.35 | 3,486,257 | $3,486,257.00 |
| 12/18/2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | $0.34 | $0.35 | $0.35 | 568,051 | $568,051.00 |
| 12/17/2024 | $0.36 | $0.36 | $0.38 | $0.38 | $0.34 | $0.34 | $0.36 | $0.36 | 737,770 | $737,770.00 |
| 12/16/2024 | $0.38 | $0.38 | $0.40 | $0.40 | $0.36 | $0.36 | $0.37 | $0.37 | 631,336 | $631,336.00 |
| 12/13/2024 | $0.40 | $0.40 | $0.41 | $0.41 | $0.38 | $0.38 | $0.40 | $0.40 | 593,831 | $593,831.00 |