MTEX - MANNATECH INC
11.05
1.050 9.502%
Share volume: 817
Last Updated: 05-09-2025
Pharmaceutical Products/Medicinal Chemicals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$10.00
1.05
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $10.44 | $10.44 | $11.05 | $11.05 | $10.44 | $10.44 | $11.05 | $11.05 | 817 | $817.00 |
| 05-08-2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.00 | $10.00 | $10.00 | $10.00 | 453 | $453.00 |
| 05-07-2025 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 660 | $660.00 |
| 05-05-2025 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 216 | $216.00 |
| 05-02-2025 | $9.70 | $9.70 | $10.31 | $10.31 | $9.70 | $9.70 | $10.31 | $10.31 | 679 | $679.00 |
| 04-30-2025 | $10.98 | $10.98 | $10.98 | $10.98 | $10.40 | $10.40 | $10.45 | $10.45 | 469 | $469.00 |
| 04-29-2025 | $11.21 | $11.21 | $11.21 | $11.21 | $11.02 | $11.02 | $11.02 | $11.02 | 663 | $663.00 |
