MTG - MGIC INVESTMENT CORP
Close
23.95
0.040 0.167%
Share volume: 57,079
Last Updated: Thu 26 Dec 2024 08:30:05 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$23.91
0.04
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.69 | $23.69 | $23.90 | $23.90 | $23.57 | $23.57 | $23.82 | $23.82 | 720,741 | $720,740.00 |
| 12/23/2024 | $23.52 | $23.52 | $23.69 | $23.69 | $23.38 | $23.38 | $23.68 | $23.68 | 1,265,388 | $1,265,388.00 |
| 12/20/2024 | $23.12 | $23.12 | $23.79 | $23.79 | $22.98 | $22.98 | $23.66 | $23.66 | 5,682,370 | $4,543,106.00 |
| 12/19/2024 | $23.45 | $23.45 | $23.84 | $23.84 | $23.31 | $23.31 | $23.32 | $23.32 | 2,080,395 | $2,080,395.00 |
| 12/18/2024 | $24.27 | $24.27 | $24.41 | $24.41 | $23.28 | $23.28 | $23.38 | $23.38 | 1,607,923 | $1,607,923.00 |
| 12/17/2024 | $24.56 | $24.56 | $24.77 | $24.77 | $24.23 | $24.23 | $24.29 | $24.29 | 1,282,830 | $1,282,830.00 |
| 12/16/2024 | $24.67 | $24.67 | $24.94 | $24.94 | $24.56 | $24.56 | $24.70 | $24.70 | 1,471,094 | $1,471,094.00 |
| 12/13/2024 | $24.83 | $24.83 | $24.87 | $24.87 | $24.51 | $24.51 | $24.55 | $24.55 | 2,152,502 | $2,152,502.00 |