MTGP | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/24/2024	$43.22	$43.22	$43.31	$43.31	$43.22	$43.22	$43.31	$43.31	2,352	$2,352.00
12/23/2024	$43.33	$43.33	$43.36	$43.36	$43.32	$43.32	$43.33	$43.33	1,787	$1,787.00
12/20/2024	$43.51	$43.51	$43.58	$43.58	$43.39	$43.39	$43.44	$43.44	7,917	$7,917.00
12/19/2024	$43.32	$43.32	$43.32	$43.32	$43.29	$43.29	$43.30	$43.30	1,203	$1,203.00
12/18/2024	$43.79	$43.79	$43.79	$43.79	$43.41	$43.41	$43.41	$43.41	1,834	$1,834.00
12/17/2024	$43.80	$43.80	$43.82	$43.82	$43.69	$43.69	$43.73	$43.73	2,045	$2,045.00
12/16/2024	$43.90	$43.90	$43.90	$43.90	$43.64	$43.64	$43.81	$43.81	6,053	$6,053.00
12/13/2024	$43.76	$43.76	$43.76	$43.76	$43.70	$43.70	$43.70	$43.70	806	$806.00