| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $168.93 | $168.93 | $169.35 | $169.35 | $167.01 | $167.01 | $167.47 | $167.47 | 404,960 | $404,960.00 |
| 02/03/2025 | $167.00 | $167.00 | $170.04 | $170.04 | $166.00 | $166.00 | $168.15 | $168.15 | 497,241 | $497,241.00 |
| 01/31/2025 | $171.90 | $171.90 | $172.82 | $172.82 | $169.66 | $169.66 | $170.12 | $170.12 | 415,922 | $415,922.00 |
| 01/30/2025 | $168.57 | $168.57 | $172.39 | $172.39 | $167.24 | $167.24 | $172.00 | $172.00 | 537,408 | $537,408.00 |
| 01/29/2025 | $170.00 | $170.00 | $170.63 | $170.63 | $166.83 | $166.83 | $167.61 | $167.61 | 422,979 | $422,979.00 |
| 01/28/2025 | $174.38 | $174.38 | $177.34 | $177.34 | $169.39 | $169.39 | $169.79 | $169.79 | 750,829 | $750,829.00 |
| 01/27/2025 | $171.00 | $171.00 | $178.46 | $178.46 | $168.72 | $168.72 | $176.00 | $176.00 | 1,219,629 | $1,219,629.00 |
| 01/24/2025 | $168.60 | $168.60 | $170.78 | $170.78 | $165.51 | $165.51 | $166.70 | $166.70 | 493,056 | $493,056.00 |
| 01/23/2025 | $170.00 | $170.00 | $170.71 | $170.71 | $166.61 | $166.61 | $168.59 | $168.59 | 1,122,828 | $1,122,828.00 |
| 01/22/2025 | $178.24 | $178.24 | $178.80 | $178.80 | $169.94 | $169.94 | $170.02 | $170.02 | 724,399 | $724,399.00 |