| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.66 | $8.66 | $8.82 | $8.82 | $8.58 | $8.58 | $8.80 | $8.80 | 163,768 | $163,768.00 |
| 12/23/2024 | $8.63 | $8.63 | $8.81 | $8.81 | $8.53 | $8.53 | $8.64 | $8.64 | 347,758 | $347,758.00 |
| 12/20/2024 | $8.65 | $8.65 | $9.08 | $9.08 | $8.58 | $8.58 | $8.63 | $8.63 | 849,820 | $846,315.00 |
| 12/19/2024 | $9.09 | $9.09 | $9.21 | $9.21 | $8.69 | $8.69 | $8.77 | $8.77 | 369,785 | $369,785.00 |
| 12/18/2024 | $9.42 | $9.42 | $9.76 | $9.76 | $8.90 | $8.90 | $9.00 | $9.00 | 290,788 | $290,788.00 |
| 12/17/2024 | $9.41 | $9.41 | $9.58 | $9.58 | $9.17 | $9.17 | $9.35 | $9.35 | 273,256 | $273,256.00 |
| 12/16/2024 | $9.93 | $9.93 | $9.96 | $9.96 | $9.41 | $9.41 | $9.41 | $9.41 | 254,266 | $254,266.00 |
| 12/13/2024 | $9.85 | $9.85 | $9.92 | $9.92 | $9.74 | $9.74 | $9.91 | $9.91 | 301,074 | $301,074.00 |