| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $76.19 | $76.19 | $76.87 | $76.87 | $75.66 | $75.66 | $76.73 | $76.73 | 50,828 | $50,828.00 |
| 12/23/2024 | $75.28 | $75.28 | $76.22 | $76.22 | $75.21 | $75.21 | $76.05 | $76.05 | 127,984 | $127,984.00 |
| 12/20/2024 | $75.13 | $75.13 | $76.71 | $76.71 | $74.51 | $74.51 | $75.62 | $75.62 | 806,175 | $784,752.00 |
| 12/19/2024 | $76.54 | $76.54 | $77.44 | $77.44 | $75.47 | $75.47 | $75.91 | $75.91 | 140,244 | $140,244.00 |
| 12/18/2024 | $79.25 | $79.25 | $79.60 | $79.60 | $75.00 | $75.00 | $75.45 | $75.45 | 178,292 | $178,292.00 |
| 12/17/2024 | $79.34 | $79.34 | $79.93 | $79.93 | $78.45 | $78.45 | $78.82 | $78.82 | 149,680 | $149,680.00 |
| 12/16/2024 | $78.69 | $78.69 | $80.28 | $80.28 | $78.69 | $78.69 | $79.74 | $79.74 | 105,820 | $105,820.00 |
| 12/13/2024 | $78.90 | $78.90 | $79.83 | $79.83 | $78.47 | $78.47 | $79.11 | $79.11 | 129,369 | $129,369.00 |