| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $139.04 | $139.04 | $140.06 | $140.06 | $137.40 | $137.40 | $138.42 | $138.42 | 255,865 | $255,865.00 |
| 12/23/2024 | $136.00 | $136.00 | $138.59 | $138.59 | $135.43 | $135.43 | $138.22 | $138.22 | 683,445 | $683,445.00 |
| 12/20/2024 | $130.54 | $130.54 | $139.05 | $139.05 | $130.32 | $130.32 | $136.56 | $136.56 | 3,216,251 | $2,839,047.00 |
| 12/19/2024 | $133.34 | $133.34 | $135.90 | $135.90 | $130.47 | $130.47 | $132.07 | $132.07 | 737,588 | $737,588.00 |
| 12/18/2024 | $137.46 | $137.46 | $139.65 | $139.65 | $129.88 | $129.88 | $130.71 | $130.71 | 919,363 | $919,363.00 |
| 12/17/2024 | $138.17 | $138.17 | $138.85 | $138.85 | $134.39 | $134.39 | $136.54 | $136.54 | 685,502 | $685,502.00 |
| 12/16/2024 | $137.78 | $137.78 | $141.76 | $141.76 | $137.58 | $137.58 | $139.79 | $139.79 | 841,306 | $841,306.00 |
| 12/13/2024 | $137.51 | $137.51 | $139.01 | $139.01 | $136.31 | $136.31 | $137.78 | $137.78 | 474,412 | $474,412.00 |