MU - MICRON TECHNOLOGY INC
69.55
-0.500 -0.719%
Share volume: 30,807,779
Last Updated: 04-11-2025
Electronic Equipment/Electronic Components & Accessories:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$70.05
-0.50
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $69.04 | $69.04 | $70.17 | $70.17 | $66.83 | $66.83 | $69.55 | $69.55 | 30,807,779 | $30,148,944.00 |
| 04-10-2025 | $72.50 | $72.50 | $73.05 | $73.05 | $67.50 | $67.50 | $70.05 | $70.05 | 44,882,314 | $44,882,314.00 |
| 04-09-2025 | $66.20 | $66.20 | $78.56 | $78.56 | $63.70 | $63.70 | $77.87 | $77.87 | 63,132,622 | $63,132,622.00 |
| 04-08-2025 | $71.60 | $71.60 | $72.97 | $72.97 | $63.52 | $63.52 | $65.54 | $65.54 | 40,822,110 | $40,822,110.00 |
| 04-07-2025 | $63.94 | $63.94 | $72.46 | $72.46 | $61.54 | $61.54 | $68.37 | $68.37 | 50,181,767 | $50,181,767.00 |
| 04-04-2025 | $70.65 | $70.65 | $71.34 | $71.34 | $63.86 | $63.86 | $64.72 | $64.72 | 50,737,722 | $50,737,722.00 |
| 04-03-2025 | $82.92 | $82.92 | $83.35 | $83.35 | $74.21 | $74.21 | $74.34 | $74.34 | 44,839,501 | $44,839,501.00 |
| 04-02-2025 | $87.13 | $87.13 | $89.93 | $89.93 | $86.70 | $86.70 | $88.60 | $88.60 | 14,520,365 | $14,520,365.00 |
| 04-01-2025 | $88.53 | $88.53 | $88.89 | $88.89 | $86.25 | $86.25 | $88.71 | $88.71 | 15,337,056 | $15,337,056.00 |
| 03-31-2025 | $86.00 | $86.00 | $87.09 | $87.09 | $84.10 | $84.10 | $86.89 | $86.89 | 21,089,544 | $21,089,544.00 |
