MUC - BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.
Close
10.61
0 0%
Share volume: 7,961
Last Updated: Thu 26 Dec 2024 08:29:30 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$10.61
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.55 | $10.55 | $10.62 | $10.62 | $10.53 | $10.53 | $10.60 | $10.60 | 279,811 | $279,811.00 |
| 12/23/2024 | $10.53 | $10.53 | $10.59 | $10.59 | $10.52 | $10.52 | $10.55 | $10.55 | 548,694 | $548,694.00 |
| 12/20/2024 | $10.62 | $10.62 | $10.70 | $10.70 | $10.57 | $10.57 | $10.60 | $10.60 | 800,459 | $800,459.00 |
| 12/19/2024 | $10.83 | $10.83 | $10.92 | $10.92 | $10.62 | $10.62 | $10.63 | $10.63 | 654,699 | $654,699.00 |
| 12/18/2024 | $10.95 | $10.95 | $11.00 | $11.00 | $10.77 | $10.77 | $10.82 | $10.82 | 776,837 | $776,837.00 |
| 12/17/2024 | $11.11 | $11.11 | $11.11 | $11.11 | $10.92 | $10.92 | $10.95 | $10.95 | 543,388 | $543,388.00 |
| 12/16/2024 | $11.17 | $11.17 | $11.19 | $11.19 | $11.03 | $11.03 | $11.07 | $11.07 | 350,300 | $350,300.00 |
| 12/13/2024 | $11.26 | $11.21 | $11.32 | $11.26 | $11.15 | $11.10 | $11.19 | $11.14 | 294,484 | $294,484.00 |