MUE - BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC.
Close
9.975
-0.065 -0.652%
Share volume: 417
Last Updated: Thu 26 Dec 2024 08:20:08 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$10.04
-0.07
-0.65%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.93 | $9.93 | $10.26 | $10.26 | $9.90 | $9.90 | $10.01 | $10.01 | 123,821 | $123,821.00 |
| 12/23/2024 | $10.05 | $10.05 | $10.05 | $10.05 | $9.90 | $9.90 | $9.93 | $9.93 | 128,824 | $128,824.00 |
| 12/20/2024 | $10.17 | $10.17 | $10.19 | $10.19 | $10.02 | $10.02 | $10.05 | $10.05 | 94,304 | $94,304.00 |
| 12/19/2024 | $10.33 | $10.33 | $10.34 | $10.34 | $10.13 | $10.13 | $10.15 | $10.15 | 126,737 | $126,737.00 |
| 12/18/2024 | $10.46 | $10.46 | $10.51 | $10.51 | $10.34 | $10.34 | $10.35 | $10.35 | 107,747 | $107,747.00 |
| 12/17/2024 | $10.65 | $10.65 | $10.65 | $10.65 | $10.44 | $10.44 | $10.44 | $10.44 | 89,813 | $89,813.00 |
| 12/16/2024 | $10.71 | $10.71 | $10.77 | $10.77 | $10.60 | $10.60 | $10.61 | $10.61 | 69,603 | $69,603.00 |
| 12/13/2024 | $10.78 | $10.73 | $10.82 | $10.77 | $10.66 | $10.61 | $10.70 | $10.65 | 136,460 | $136,460.00 |