MUFG - MITSUBISHI UFJ FINANCIAL GROUP INC
12.31
0.050 0.406%
Share volume: 5,484,645
Last Updated: 05-08-2025
Banking/Misc. Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.26
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $12.33 | $12.33 | $12.44 | $12.44 | $12.31 | $12.31 | $12.31 | $12.31 | 5,484,645 | $5,484,645.00 |
| 05-07-2025 | $12.24 | $12.24 | $12.34 | $12.34 | $12.24 | $12.24 | $12.26 | $12.26 | 3,338,675 | $3,338,675.00 |
| 05-06-2025 | $12.33 | $12.33 | $12.42 | $12.42 | $12.30 | $12.30 | $12.36 | $12.36 | 2,938,807 | $2,938,807.00 |
| 05-05-2025 | $12.34 | $12.34 | $12.47 | $12.47 | $12.32 | $12.32 | $12.36 | $12.36 | 3,339,350 | $3,339,350.00 |
| 05-02-2025 | $12.13 | $12.13 | $12.35 | $12.35 | $12.10 | $12.10 | $12.30 | $12.30 | 4,860,971 | $4,860,971.00 |
| 05-01-2025 | $12.49 | $12.49 | $12.49 | $12.49 | $12.36 | $12.36 | $12.37 | $12.37 | 6,124,004 | $6,124,004.00 |
| 04-30-2025 | $12.56 | $12.56 | $12.66 | $12.66 | $12.43 | $12.43 | $12.64 | $12.64 | 7,369,431 | $7,369,431.00 |
| 04-29-2025 | $12.62 | $12.62 | $12.76 | $12.76 | $12.61 | $12.61 | $12.71 | $12.71 | 5,356,187 | $5,356,187.00 |
| 04-28-2025 | $12.47 | $12.47 | $12.63 | $12.63 | $12.45 | $12.45 | $12.59 | $12.59 | 4,643,769 | $4,643,769.00 |
| 04-25-2025 | $12.13 | $12.13 | $12.29 | $12.29 | $12.12 | $12.12 | $12.27 | $12.27 | 3,700,921 | $3,700,921.00 |
