| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.24 | $12.24 | $12.25 | $12.25 | $12.16 | $12.16 | $12.19 | $12.19 | 246,622 | $246,622.00 |
| 12/23/2024 | $12.25 | $12.25 | $12.31 | $12.31 | $12.23 | $12.23 | $12.28 | $12.28 | 179,113 | $179,113.00 |
| 12/20/2024 | $12.11 | $12.11 | $12.36 | $12.36 | $12.07 | $12.07 | $12.31 | $12.31 | 1,089,958 | $1,089,958.00 |
| 12/19/2024 | $12.38 | $12.38 | $12.38 | $12.38 | $12.18 | $12.18 | $12.18 | $12.18 | 482,238 | $482,238.00 |
| 12/18/2024 | $12.43 | $12.43 | $12.51 | $12.51 | $12.39 | $12.39 | $12.39 | $12.39 | 273,465 | $273,465.00 |
| 12/17/2024 | $12.63 | $12.63 | $12.64 | $12.64 | $12.50 | $12.50 | $12.50 | $12.50 | 451,197 | $451,197.00 |
| 12/16/2024 | $12.66 | $12.66 | $12.69 | $12.69 | $12.63 | $12.63 | $12.65 | $12.65 | 181,091 | $181,091.00 |
| 12/13/2024 | $12.75 | $12.69 | $12.75 | $12.69 | $12.70 | $12.65 | $12.71 | $12.66 | 159,651 | $159,651.00 |