MUJ - BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.
Close
11.06
-0.005 -0.045%
Share volume: 3,935
Last Updated: Thu 26 Dec 2024 08:27:49 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$11.06
0.00
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.03 | $11.03 | $11.10 | $11.10 | $10.98 | $10.98 | $11.10 | $11.10 | 162,094 | $162,094.00 |
| 12/23/2024 | $11.10 | $11.10 | $11.12 | $11.12 | $10.98 | $10.98 | $11.03 | $11.03 | 353,979 | $353,979.00 |
| 12/20/2024 | $11.15 | $11.15 | $11.17 | $11.17 | $11.00 | $11.00 | $11.08 | $11.08 | 457,186 | $457,186.00 |
| 12/19/2024 | $11.14 | $11.14 | $11.26 | $11.26 | $11.08 | $11.08 | $11.14 | $11.14 | 322,853 | $322,853.00 |
| 12/18/2024 | $11.32 | $11.32 | $11.36 | $11.36 | $11.22 | $11.22 | $11.22 | $11.22 | 297,977 | $297,977.00 |
| 12/17/2024 | $11.40 | $11.40 | $11.46 | $11.46 | $11.35 | $11.35 | $11.37 | $11.37 | 253,088 | $253,088.00 |
| 12/16/2024 | $11.59 | $11.59 | $11.59 | $11.59 | $11.43 | $11.43 | $11.46 | $11.46 | 447,549 | $447,549.00 |
| 12/13/2024 | $11.60 | $11.55 | $11.64 | $11.59 | $11.56 | $11.51 | $11.59 | $11.54 | 97,933 | $97,933.00 |