MUNI - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
Close
51.78
-0.025 -0.048%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:10 PM CET
PREVIOUS CLOSE
CHG
CHG%
$51.80
-0.02
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.73 | $51.73 | $51.85 | $51.85 | $51.73 | $51.73 | $51.85 | $51.85 | 368,087 | $368,087.00 |
| 12/23/2024 | $51.75 | $51.75 | $51.81 | $51.81 | $51.74 | $51.74 | $51.77 | $51.77 | 245,884 | $245,884.00 |
| 12/20/2024 | $51.83 | $51.83 | $51.83 | $51.83 | $51.71 | $51.71 | $51.80 | $51.80 | 281,442 | $281,442.00 |
| 12/19/2024 | $51.81 | $51.81 | $51.81 | $51.81 | $51.63 | $51.63 | $51.69 | $51.69 | 320,641 | $320,641.00 |
| 12/18/2024 | $52.06 | $52.06 | $52.15 | $52.15 | $51.88 | $51.88 | $51.88 | $51.88 | 216,630 | $216,630.00 |
| 12/17/2024 | $52.16 | $52.16 | $52.21 | $52.21 | $52.09 | $52.09 | $52.12 | $52.12 | 557,056 | $557,056.00 |
| 12/16/2024 | $52.22 | $52.22 | $52.32 | $52.32 | $52.18 | $52.18 | $52.24 | $52.24 | 333,056 | $333,056.00 |
| 12/13/2024 | $52.25 | $52.25 | $52.25 | $52.25 | $52.15 | $52.15 | $52.16 | $52.16 | 323,239 | $323,239.00 |